数字货币价格行情

当前数据更新时间：2026-06-02 16:17:23(每分钟更新1次)
说明：以下价格数据来源于OKX（欧易），价格”$“单位为USDT。

获取实时价格请前往各主流交易所→Binance（币安） OKX（欧易） Huobi（火必）

代币
当前价格
涨跌幅(24小时)
最高价(24小时)
最低价(24小时)

BTC
$69965.1￥476322.4008
↓-3.87%
$73099.8
$69736
ETH
$1982.11￥13494.20488
↑0.24%
$2009.3
$1956.42
IRYS
$0.02301￥0.15665208
↑4.45%
$0.02631
$0.02178
AI
$0.03192￥0.21731136
↑5.1%
$0.03382
$0.02897
USDC
$1.001￥6.814808
↓0%
$1.0014
$1.0007
HYPE
$71.77￥488.61016
↓-1.18%
$75.778
$70.3
SOL
$79.59￥541.84872
↓-1.4%
$81.63
$79.12
NEAR
$2.631￥17.911848
↑13.8%
$2.76
$2.286
WLD
$0.4146￥2.8225968
↑9.71%
$0.483
$0.3675
DOGE
$0.09919￥0.67528552
↓-0.01%
$0.10124
$0.0978
BNB
$684.1￥4657.3528
↓-0.51%
$729.9
$674.3
TON
$2.021￥13.758968
↑4.34%
$2.281
$1.877
XRP
$1.2674￥8.6284592
↓-2.87%
$1.3096
$1.2588
USDG
$1.0012￥6.8161696
↓0%
$1.0014
$1.001
XLM
$0.22845￥1.5552876
↓-11.47%
$0.26992
$0.2282
TRX
$0.34096￥2.32125568
↓-3.01%
$0.35226
$0.33956
RLUSD
$1.0013￥6.8168504
↑0.01%
$1.0023
$1.0008
ZEC
$557.08￥3792.60064
↑0.49%
$577.84
$526.76
SUI
$0.8493￥5.7820344
↓-3.06%
$0.8865
$0.8446
XAUT
$4514.1￥30731.9928
↑0.74%
$4521.2
$4440.3
OKB
$88.24￥600.73792
↓-2.7%
$92.67
$87.53
EDGE
$0.6246￥4.2522768
↓-49.28%
$1.2314
$0.3294
FIL
$0.9349￥6.3647992
↑1.77%
$0.9741
$0.8949
LIT
$1.3725￥9.34398
↑8.89%
$1.4609
$1.2241
JTO
$0.6733￥4.5838264
↑29.88%
$0.6797
$0.5154
ORDI
$3.729￥25.387032
↑5.55%
$4.104
$3.518
PEPE
$0.000003333￥2.2691064E-5
↓-0.45%
$0.00000343
$0.0000033
ICP
$2.987￥20.335496
↑10.3%
$3.083
$2.705
ONDO
$0.3528￥2.4018624
↑0.03%
$0.374
$0.3436
ADA
$0.2242￥1.5263536
↓-2.99%
$0.2324
$0.2226
TRUMP
$2.003￥13.636424
↑2.19%
$2.123
$1.942
XPL
$0.09271￥0.63116968
↑7.85%
$0.09713
$0.08577
ALLO
$0.168￥1.143744
↓-6.47%
$0.19559
$0.16426
BCH
$286.9￥1953.2152
↓-0.03%
$294.1
$277.9
CHZ
$0.03591￥0.24447528
↑8.72%
$0.03743
$0.03289
LINK
$8.851￥60.257608
↓-1.39%
$9.114
$8.788
IP
$0.435￥2.96148
↑0.3%
$0.4485
$0.4255
LTC
$49.57￥337.47256
↓-2.78%
$51.43
$49.14
INJ
$7.099￥48.329992
↑10.06%
$7.346
$6.435
AERGO
$0.0513￥0.3492504
↓-9.07%
$0.0666
$0.04978
PUMP
$0.001816￥0.012363328
↑4.25%
$0.001879
$0.001701
PI
$0.1431￥0.9742248
↓-2.32%
$0.1476
$0.1423
FET
$0.2745￥1.868796
↑0.55%
$0.2881
$0.2555
ASTER
$0.6854￥4.6662032
↓-2.81%
$0.7246
$0.6777
RENDER
$2.152￥14.650816
↑5.54%
$2.225
$1.957
MON
$0.0219￥0.1490952
↓-3.65%
$0.02335
$0.02177
HBAR
$0.09076￥0.61789408
↓-3.68%
$0.09528
$0.09019
SEI
$0.06823￥0.46450984
↑3.47%
$0.07202
$0.06547
UNI
$2.911￥19.818088
↓-1.62%
$3.003
$2.888
MERL
$0.02996￥0.20396768
↑8.51%
$0.03226
$0.02739
GRASS
$0.4669￥3.1786552
↑4.92%
$0.5105
$0.4434
PAXG
$4528.3￥30828.6664
↑0.81%
$4535.4
$4449.4
AAVE
$77.75￥529.322
↓-3.77%
$81.5
$77.33
PENGU
$0.007343￥0.049991144
↓-3.42%
$0.007689
$0.007255
VIRTUAL
$0.7327￥4.9882216
↑4.06%
$0.761
$0.6913
BASED
$0.07198￥0.49003984
↑6.76%
$0.0723
$0.06626
W
$0.01285￥0.0874828
↑2.55%
$0.01341
$0.01196
DOT
$1.133￥7.713464
↓-2.66%
$1.175
$1.121
APT
$0.9092￥6.1898336
↓-0.98%
$0.9502
$0.8977
WLFI
$0.05906￥0.40208048
↑0.08%
$0.06092
$0.0585
AVAX
$8.722￥59.379376
↓-0.81%
$8.985
$8.661
APE
$0.15084￥1.02691872
↑3.85%
$0.15374
$0.13965
NIGHT
$0.040549￥0.276057592
↑4.24%
$0.040644
$0.03731
ENA
$0.08594￥0.58507952
↑0.23%
$0.08976
$0.08467
ETC
$8.012￥54.545696
↓-0.27%
$8.152
$7.928
CORE
$0.03115￥0.2120692
↑2.4%
$0.03243
$0.02969
ETHFI
$0.374￥2.546192
↑2.49%
$0.3902
$0.3587
MEGA
$0.0589￥0.4009912
↓-0.36%
$0.06052
$0.05722
ARB
$0.09832￥0.66936256
↓-2.31%
$0.10371
$0.09749
JUP
$0.2049￥1.3949592
↑9.22%
$0.21
$0.1859
AR
$2.31￥15.72648
↑2.9%
$2.349
$2.193
ALGO
$0.11832￥0.80552256
↓-1.69%
$0.12341
$0.11677
POL
$0.09302￥0.63328016
↑1.55%
$0.09483
$0.0914
OP
$0.1236￥0.8414688
↑7.01%
$0.1252
$0.1142
BIO
$0.03073￥0.20920984
↑3.75%
$0.03275
$0.02955
CFX
$0.0522￥0.3553776
↑1.75%
$0.05379
$0.05088
STRK
$0.03691￥0.25128328
↓-1.63%
$0.03871
$0.03641
PROS
$0.606￥4.125648
↓-3.4%
$0.6615
$0.5951
SHIB
$0.000005479￥3.7301032E-5
↑1.29%
$0.000005575
$0.000005381
BONK
$0.000005426￥3.6940208E-5
↑0.37%
$0.000005577
$0.000005346
DEGEN
$0.0009563￥0.0065104904
↑4.21%
$0.0011037
$0.0009131
KAT
$0.00706￥0.04806448
↓-0.38%
$0.007373
$0.006875
PARTI
$0.0506￥0.3444848
↑14.2%
$0.05667
$0.0442
DASH
$39.36￥267.96288
↑0.2%
$40.64
$38.1
CC
$0.15518￥1.05646544
↑0.39%
$0.1567
$0.15261
ZAMA
$0.03402￥0.23160816
↑2.9%
$0.03657
$0.03273
CRO
$0.06464￥0.44006912
↓-2.09%
$0.0663
$0.064
OFC
$0.04972￥0.33849376
↑4.74%
$0.05
$0.04641
BETH
$1983.6￥13504.3488
↑0.22%
$2007.7
$1958
YGG
$0.03601￥0.24515608
↑2.33%
$0.0377
$0.03513
AXS
$1.1569￥7.8761752
↓-0.74%
$1.2034
$1.1397
CRV
$0.212￥1.443296
↓0%
$0.2168
$0.2093
CFG
$0.2492￥1.6965536
↓-1.67%
$0.262
$0.24138
PYTH
$0.04122￥0.28062576
↑2.46%
$0.04277
$0.03938
TIA
$0.3884￥2.6442272
↑1.41%
$0.403
$0.3796
CHIP
$0.04032￥0.27449856
↑9.15%
$0.04178
$0.03652
OKSOL
$79.64￥542.18912
↓-1.34%
$81.54
$79.2
DYDX
$0.17385￥1.1835708
↓-5.23%
$0.18523
$0.16976
DOOD
$0.002135￥0.01453508
↓0%
$0.002239
$0.002119
KITE
$0.20762￥1.41347696
↓-1.16%
$0.21751
$0.20508
PENDLE
$1.404￥9.558432
↑6.12%
$1.459
$1.315
MOODENG
$0.04901￥0.33366008
↑0.74%
$0.0506
$0.04795
BERA
$0.3432￥2.3365056
↓-1.69%
$0.3768
$0.3383
CATI
$0.04882￥0.33236656
↓-14.7%
$0.06014
$0.04401
IOTA
$0.05628￥0.38315424
↓-4.56%
$0.0593
$0.05608
EIGEN
$0.2178￥1.4827824
↑4.26%
$0.2343
$0.2042
ATH
$0.005799￥0.039479592
↑0.29%
$0.006049
$0.005681
FOGO
$0.01459￥0.09932872
↑6.42%
$0.01496
$0.01367
DOGS
$0.0000499￥0.0003397192
↑1.98%
$0.00005458
$0.00004753
SATS
$0.00000001148￥7.815584E-8
↑1.23%
$0.00000001203
$0.00000001126
MEME
$0.0005245￥0.003570796
↓-7.82%
$0.0005737
$0.0005137
AGLD
$0.2145￥1.460316
↓-1.97%
$0.2408
$0.2114
ZRO
$1.123￥7.645384
↓-1.06%
$1.159
$1.109
LAT
$0.001121￥0.007631768
↓-0.18%
$0.001149
$0.001119
WIF
$0.1869￥1.2724152
↑0.59%
$0.1938
$0.1817
GALA
$0.003056￥0.020805248
↓-0.68%
$0.003149
$0.003023
JITOSOL
$102.23￥695.98184
↓-1.23%
$104.58
$101.46
STETH
$1981.97￥13493.25176
↑0.24%
$2008.34
$1957.37
COMP
$17.74￥120.77392
↓-1.83%
$18.14
$17.52
ARKM
$0.144￥0.980352
↑1.41%
$0.15447
$0.1363
SKY
$0.06722￥0.45763376
↓-2.88%
$0.07013
$0.06644
PNUT
$0.053￥0.360824
↑1.36%
$0.05495
$0.05145
ZORA
$0.01091￥0.07427528
↑6.03%
$0.01183
$0.0102
BAT
$0.10681￥0.72716248
↓-7.95%
$0.1198
$0.1064
SPACE
$0.006511￥0.044326888
↑2.5%
$0.006647
$0.006149
BOME
$0.0005062￥0.0034462096
↑0.28%
$0.0005273
$0.0004994
SUSHI
$0.206￥1.402448
↑1.88%
$0.2139
$0.201
PEOPLE
$0.006361￥0.043305688
↑0.62%
$0.006516
$0.006255
LQTY
$0.2758￥1.8776464
↑0.44%
$0.2903
$0.271
MOVE
$0.01451￥0.09878408
↓-0.96%
$0.01508
$0.0143
LDO
$0.3254￥2.2153232
↑1.09%
$0.335
$0.318
MORPHO
$2.0069￥13.6629752
↑1.09%
$2.1093
$1.9601
LSK
$0.1115￥0.759092
↑1%
$0.1143
$0.1084
NOT
$0.0004725￥0.00321678
↑2.21%
$0.0005025
$0.000459
HUMA
$0.02615￥0.1780292
↓-2.57%
$0.02721
$0.02563
ZBCN
$0.0028739￥0.0195655112
↓-3.77%
$0.0029934
$0.0028549
KAITO
$0.4599￥3.1309992
↑0.77%
$0.4705
$0.4524
ATOM
$1.871￥12.737768
↓-4.2%
$1.954
$1.86
YB
$0.10554￥0.71851632
↑4.86%
$0.10952
$0.10065
SAND
$0.06588￥0.44851104
↓-3.7%
$0.06997
$0.06556
ME
$0.08249￥0.56159192
↓-0.85%
$0.08525
$0.0813
AVNT
$0.1351￥0.9197608
↓-1.96%
$0.1397
$0.1337
ZEN
$5.663￥38.553704
↓-1.82%
$5.856
$5.595
SAHARA
$0.03293￥0.22418744
↑0.52%
$0.03424
$0.03226
MET
$0.1351￥0.9197608
↑6.55%
$0.1352
$0.1235
TRB
$16.64￥113.28512
↑1.71%
$17.05
$16.26
SOPH
$0.00734￥0.04997072
↓-0.12%
$0.007653
$0.00725
RESOLV
$0.02237￥0.15229496
↑2.52%
$0.0232
$0.02142
PROVE
$0.2129￥1.4494232
↓-3.71%
$0.2217
$0.2038
LPT
$2.068￥14.078944
↑0.24%
$2.128
$2.029
TOSHI
$0.0001489￥0.0010137112
↑1.78%
$0.0001537
$0.0001459
FLR
$0.007448￥0.050705984
↓-1.52%
$0.007573
$0.007422
WET
$0.07071￥0.48139368
↑3.91%
$0.07199
$0.06719
ID
$0.03284￥0.22357472
↓-5.41%
$0.03572
$0.03249
A
$0.07522￥0.51209776
↓-0.24%
$0.07747
$0.07399
STX
$0.2266￥1.5426928
↓-2.62%
$0.2366
$0.2247
USD1
$0.9995￥6.804596
↓-0.02%
$0.9999
$0.9993
BARD
$0.1838￥1.2513104
↓-5.01%
$0.1951
$0.183
2Z
$0.08392￥0.57132736
↓-4.74%
$0.0912
$0.08318
SAFE
$0.11928￥0.81205824
↓-1.41%
$0.12467
$0.11801
LINEA
$0.0031￥0.0211048
↑1.74%
$0.003195
$0.003017
XCH
$2.376￥16.175808
↑0.68%
$2.46
$2.259
ENS
$5.692￥38.751136
↓-0.42%
$5.859
$5.634
HMSTR
$0.000165￥0.00112332
↓-0.78%
$0.000174
$0.0001636
AUCTION
$4.477￥30.479416
↓-0.64%
$4.579
$4.464
ZK
$0.01368￥0.09313344
↓-3.12%
$0.01449
$0.01352
ACH
$0.006124￥0.041692192
↓-0.83%
$0.006316
$0.006072
NEIRO
$0.00007807￥0.00053150056
↑0.92%
$0.00008043
$0.00007682
MMT
$0.1229￥0.8367032
↓-3.08%
$0.1318
$0.1223
GMT
$0.010632￥0.072382656
↑4.55%
$0.010846
$0.010032
ACE
$0.1154￥0.7856432
↓-2.2%
$0.1273
$0.1145
OL
$0.007004￥0.047683232
↓-0.71%
$0.007429
$0.006719
LAYER
$0.08074￥0.54967792
↓-3.93%
$0.08442
$0.07989
SSV
$2.421￥16.482168
↑4.04%
$2.507
$2.319
PHA
$0.0369￥0.2512152
↓-0.11%
$0.03866
$0.03642
MEW
$0.0004901￥0.0033366008
↑0.66%
$0.0005136
$0.0004816
VINE
$0.01457￥0.09919256
↓-4.02%
$0.01551
$0.01413
ZIL
$0.003716￥0.025298528
↓-1.06%
$0.003819
$0.003688
AIXBT
$0.02786￥0.18967088
↓-0.89%
$0.02924
$0.02717
FLOKI
$0.0000281￥0.0001913048
↓-0.53%
$0.00002878
$0.00002777
MASK
$0.4383￥2.9839464
↑2.05%
$0.4491
$0.4256
S
$0.04018￥0.27354544
↑1.82%
$0.04092
$0.03901
ACT
$0.01187￥0.08081096
↓-0.67%
$0.01232
$0.01175
SNX
$0.2842￥1.9348336
↓-1.32%
$0.2928
$0.2812
KSM
$4.412￥30.036896
↓-1.74%
$4.601
$4.363
NAVX
$0.009066￥0.061721328
↑2.28%
$0.009397
$0.008777
LUNA
$0.05936￥0.40412288
↓-3.09%
$0.06197
$0.0589
CELO
$0.07285￥0.4959628
↓-1.69%
$0.07635
$0.0723
SD
$0.1557￥1.0600056
↓-0.19%
$0.16
$0.154
MAGIC
$0.05711￥0.38880488
↓-1.52%
$0.05886
$0.05652
GRT
$0.02445￥0.1664556
↓-3.13%
$0.02581
$0.02424
THETA
$0.1879￥1.2792232
↓-1.11%
$0.1942
$0.1854
WCT
$0.05372￥0.36572576
↓-1.3%
$0.0553
$0.0528
GLM
$0.1326￥0.9027408
↑1.07%
$0.1363
$0.1302
BABY
$0.01391￥0.09469928
↓-1.63%
$0.01429
$0.01373
BREV
$0.102￥0.694416
↑0.89%
$0.1049
$0.0998
PYUSD
$1.001￥6.814808
↓0%
$1.002
$1.0007
NEO
$2.627￥17.884616
↓-1.24%
$2.703
$2.605
TURBO
$0.0010316￥0.0070231328
↓-0.75%
$0.001072
$0.0010191
VELO
$0.003727￥0.025373416
↓-3.67%
$0.003985
$0.0037

获取更多实时价格请前往各主流交易所→Binance（币安） OKX（欧易） Huobi（火必）