数字货币价格行情
当前数据更新时间：2026-08-02 17:05:06(每分钟更新1次)说明：以下价格数据来源于OKX（欧易），价格”$“单位为USDT。
- 代币当前价格涨跌幅(24小时)最高价(24小时)最低价(24小时)
- BTC$63097.9￥427425.1746↓-0.03%$63639.4$62268.5
- ETH$1863.39￥12622.60386↓-0.28%$1884.56$1821.91
- GRVT$0.25948￥1.75771752↓-11.57%$0.311$0.25081
- SOL$73.01￥494.56974↓-0.03%$73.67$70.58
- USDC$1.0008￥6.7794192↓-0.01%$1.0009$1.0007
- AEON$0.07104￥0.48122496↓-5.69%$0.07701$0.0661
- DOGE$0.06986￥0.47323164↓0%$0.07059$0.06757
- XRP$1.0769￥7.2949206↑1.37%$1.0857$1.0473
- ADA$0.1853￥1.2552222↑7.17%$0.1877$0.1698
- PEPE$0.000002905￥1.967847E-5↑4.68%$0.000002957$0.000002725
- HYPE$51.969￥352.038006↓-0.49%$53.075$51.666
- UNI$4.175￥28.28145↑1.75%$4.296$4.015
- BNB$582.8￥3947.8872↓-0.48%$586.3$573.7
- PUMP$0.002187￥0.014814738↑0.64%$0.002299$0.002043
- AVAX$6.561￥44.444214↑3.06%$6.69$6.037
- TRX$0.32736￥2.21753664↓-0.15%$0.32942$0.32728
- KAITO$1.1653￥7.8937422↑6.74%$1.2462$1.0743
- ZEC$473.18￥3205.32132↑1.38%$478$458.23
- SHIB$0.000004957￥3.3578718E-5↑1.66%$0.000005163$0.000004794
- XAUT$4047.1￥27415.0554↑0.13%$4049.9$4034.2
- ORDI$3.691￥25.002834↑4.98%$3.781$3.507
- SUI$0.6873￥4.6557702↑0.41%$0.6941$0.6634
- SATS$0.000000011614￥7.8673236E-8↑13.1%$0.000000012464$0.000000010185
- WLD$0.3178￥2.1527772↑3.01%$0.3245$0.296
- ONDO$0.3891￥2.6357634↑1.06%$0.3966$0.3762
- NEAR$1.708￥11.569992↑3.14%$1.734$1.645
- OKB$86.99￥589.27026↑0.8%$87.5$85.58
- OFC$0.010851￥0.073504674↓-4.37%$0.01374$0.010373
- ENA$0.0874￥0.5920476↑8.45%$0.08945$0.07892
- PI$0.0858￥0.5812092↑0.66%$0.088$0.08494
- XMU$845.16￥5725.11384↑3.12%$853.21$808.21
- LTC$44.67￥302.59458↑0.38%$44.89$43.62
- AAVE$91.41￥619.21134↑0.07%$92.82$88.99
- ZAMA$0.05306￥0.35942844↓-5.15%$0.05627$0.05005
- MMT$0.1764￥1.1949336↓-15.19%$0.2085$0.1722
- LINK$8.315￥56.32581↑2.44%$8.417$7.889
- RLUSD$1.0012￥6.7821288↓-0.01%$1.0013$1.0011
- FIL$0.7122￥4.8244428↓-1.98%$0.7282$0.6907
- LIT$2.1135￥14.316849↑2.83%$2.1523$2.0089
- USDG$1.0012￥6.7821288↓0%$1.0013$1.0011
- DOT$0.7937￥5.3765238↑4.17%$0.8008$0.7616
- BCH$211.6￥1433.3784↑0.38%$213.3$205.9
- CORE$0.01941￥0.13148334↑3.41%$0.0207$0.01868
- XLM$0.17473￥1.18362102↑1.95%$0.17756$0.16854
- ALLO$0.2638￥1.7869812↓-6.43%$0.28436$0.26123
- XSKHY$148.51￥1006.00674↑1.91%$149.53$141.35
- XPL$0.07638￥0.51739812↓-0.1%$0.07747$0.07264
- TRUMP$1.446￥9.795204↑1.19%$1.465$1.408
- ETC$6.618￥44.830332↓-0.71%$6.678$6.407
- XMRVL$192.58￥1304.53692↑3.27%$194.11$183.48
- WLFI$0.05564￥0.37690536↑2.11%$0.05611$0.05377
- XSNDK$1239.74￥8397.99876↑1.45%$1253.45$1179.81
- OP$0.08467￥0.57355458↓-0.36%$0.08577$0.08189
- IRYS$0.01617￥0.10953558↑1.06%$0.01669$0.01552
- PENGU$0.00607￥0.04111818↑1.74%$0.006184$0.005863
- SLX$0.08319￥0.56352906↓-1.64%$0.08665$0.08182
- BONK$0.000002909￥1.9705566E-5↑3.52%$0.000002942$0.00000271
- XSOXL$121.83￥825.27642↑7.66%$122.64$111.28
- ICP$2.055￥13.92057↓-0.72%$2.077$1.991
- ARB$0.08175￥0.5537745↑4.93%$0.08231$0.07704
- WIF$0.1395￥0.944973↓-2.65%$0.1435$0.1353
- XINTC$92.25￥624.9015↑2.07%$92.7$89.1
- BASED$0.07442￥0.50412108↓-6.19%$0.08094$0.07276
- AEVO$0.01995￥0.1351413↑0.2%$0.02572$0.01974
- GRAM$1.401￥9.490374↓0%$1.41$1.38
- NIGHT$0.019382￥0.131293668↑7.85%$0.019896$0.017894
- RE$0.42659￥2.88972066↓-5.46%$0.45236$0.42499
- BOME$0.0006186￥0.0041903964↑3.08%$0.0006283$0.0005536
- XCRCL$60.97￥413.01078↓-0.97%$61.72$59.54
- APT$0.5647￥3.8252778↑1.13%$0.5687$0.5447
- TAO$192.9￥1306.7046↓-1.33%$195.8$189.8
- HBAR$0.07009￥0.47478966↓-0.21%$0.0707$0.06871
- CFX$0.04237￥0.28701438↑0.74%$0.0438$0.04143
- PEOPLE$0.007134￥0.048325716↑6.56%$0.007199$0.006376
- INJ$4.923￥33.348402↑0.78%$4.977$4.844
- ETHFI$0.4082￥2.7651468↓-0.12%$0.4141$0.3875
- MON$0.02095￥0.1419153↓-0.29%$0.02119$0.02039
- VIRTUAL$0.5631￥3.8144394↑3.02%$0.571$0.538
- FET$0.1419￥0.9612306↓0%$0.1431$0.1369
- STRK$0.02451￥0.16603074↓-3.47%$0.02544$0.02394
- TIA$0.3295￥2.232033↓-0.39%$0.3329$0.3167
- LAT$0.000626￥0.004240524↑0.32%$0.000657$0.0006042
- XAMD$483.73￥3276.78702↑2.19%$487.12$469.41
- CC$0.11653￥0.78937422↓-1.04%$0.11851$0.1159
- DASH$31.4￥212.7036↓-1.16%$31.8$30.63
- KSM$3.04￥20.59296↑1.1%$3.221$2.997
- ZRO$0.7154￥4.8461196↓-5.09%$0.7557$0.7134
- ASTER$0.6026￥4.0820124↑0.53%$0.606$0.5964
- MOODENG$0.0361￥0.2445414↑1.18%$0.03653$0.03447
- CRV$0.2055￥1.392057↓-0.15%$0.2073$0.1992
- XSPCX$108.74￥736.60476↓-0.13%$109.2$108.02
- MET$0.1625￥1.100775↓-5.47%$0.1734$0.1622
- XNVDA$200.4￥1357.5096↑0.35%$200.52$198.73
- IOTA$0.0324￥0.2194776↓-0.25%$0.03335$0.03178
- PROS$0.4409￥2.9866566↑1.4%$0.4795$0.4249
- SAHARA$0.007982￥0.054070068↑1.79%$0.0083$0.007393
- ZBCN$0.0018442￥0.0124926108↑1.72%$0.0019229$0.0018038
- ROBO$0.01167￥0.07905258↓-2.26%$0.01205$0.01106
- DATA$0.2187￥1.4814738↓-1.09%$0.2216$0.2168
- BABY$0.01144￥0.07749456↓-7.29%$0.01258$0.0114
- W$0.008189￥0.055472286↑1.5%$0.008232$0.007866
- FOGO$0.008808￥0.059665392↑5.76%$0.009096$0.008126
- AI$0.02287￥0.15492138↑0.22%$0.02403$0.02267
- EDGE$0.3549￥2.4040926↓-1.53%$0.3672$0.3435
- MEGA$0.0373￥0.2526702↓-3.44%$0.03868$0.03642
- EIGEN$0.1901￥1.2877374↑5.55%$0.194$0.1756
- ATOM$1.257￥8.514918↑1.78%$1.263$1.212
- GRASS$0.3272￥2.2164528↑5.07%$0.3314$0.3028
- POL$0.0725￥0.491115↓-0.11%$0.0731$0.07154
- PYTH$0.0395￥0.267573↑0.61%$0.04044$0.03833
- NES$0.2078￥1.4076372↑1.86%$0.2151$0.2029
- JUP$0.1951￥1.3216074↑1.14%$0.1987$0.1877
- ACE$0.06526￥0.44207124↑0.25%$0.07335$0.06425
- CFG$0.17687￥1.19811738↓-0.54%$0.1815$0.17164
- RENDER$1.366￥9.253284↓-0.94%$1.38$1.34
- GODS$0.0247￥0.1673178↓-21.14%$0.03353$0.02398
- LDO$0.3251￥2.2022274↓-2.37%$0.3374$0.3196
- PAXG$4058.8￥27494.3112↑0.27%$4062.1$4035.8
- CHZ$0.01285￥0.0870459↓-0.77%$0.01302$0.01255
- SENT$0.01372￥0.09293928↑2.31%$0.01383$0.01319
- XGOOGL$355.19￥2406.05706↑0.31%$356.2$350.21
- BETH$1863.8￥12625.3812↓-0.18%$1886.6$1822.7
- DYDX$0.11269￥0.76336206↑0.62%$0.11624$0.11
- A$0.06381￥0.43224894↑0.69%$0.06535$0.06182
- JTO$0.49￥3.31926↓-3.24%$0.5086$0.4888
- AGLD$0.1477￥1.0005198↓-1.34%$0.1545$0.1463
- HMSTR$0.0001691￥0.0011454834↑1.38%$0.0001708$0.0001647
- XAAPL$310.53￥2103.53022↑0.95%$311.39$306.5
- STX$0.1384￥0.9375216↑0.58%$0.1404$0.1344
- SKY$0.05596￥0.37907304↑0.52%$0.05696$0.05539
- SNX$0.2133￥1.4448942↓-1.25%$0.2212$0.2113
- ALGO$0.08023￥0.54347802↑0.65%$0.08075$0.078
- STETH$1868.52￥12657.35448↓-0.06%$1883.86$1822.38
- XMSTR$93.76￥635.13024↓-0.57%$94.84$92.15
- MORPHO$1.9455￥13.178817↓-1.55%$1.9937$1.9297
- FLOW$0.02769￥0.18757206↓-7.39%$0.03034$0.02768
- MERL$0.01795￥0.1215933↑3.94%$0.01808$0.01706
- RSR$0.001319￥0.008934906↑4.6%$0.00132$0.001236
- ACH$0.004432￥0.030022368↓-3.19%$0.004617$0.004363
- MOVE$0.007513￥0.050893062↑0.45%$0.007622$0.007274
- PNUT$0.03997￥0.27075678↑0.38%$0.04058$0.03846
- APE$0.13098￥0.88725852↓-2.13%$0.13425$0.12997
- XTSLA$312.17￥2114.63958↑0.75%$312.38$307.3
- MEW$0.0003413￥0.0023119662↓-0.18%$0.0003462$0.0003278
- RESOLV$0.01562￥0.10580988↓-1.26%$0.01605$0.0154
- DOOD$0.001298￥0.008792652↓-1.22%$0.001316$0.001265
- CSPR$0.001876￥0.012708024↓-1.47%$0.00201$0.00182
- ASP$0.01347￥0.09124578↑3.46%$0.01421$0.01268
- PENDLE$1.392￥9.429408↓-2.25%$1.424$1.364
- CRO$0.05427￥0.36762498↓-0.73%$0.0551$0.05402
- GOAT$0.01327￥0.08989098↓-1.85%$0.0141$0.01314
- KITE$0.09496￥0.64325904↑0.06%$0.09661$0.09255
- SEI$0.04151￥0.28118874↑0.05%$0.04185$0.04049
- KAT$0.0043￥0.0291282↓-2.16%$0.004398$0.004275
- SPACE$0.006031￥0.040853994↓-3.74%$0.006269$0.006018
- KAIA$0.02653￥0.17971422↑0.8%$0.02739$0.02617
- AR$1.751￥11.861274↑0.34%$1.766$1.696
- ENS$4.242￥28.735308↓-0.09%$4.301$4.16
- BIGTIME$0.005574￥0.037758276↓-1.43%$0.00568$0.005489
- XCH$1.519￥10.289706↑4.54%$1.56$1.441
- XLITE$726.4￥4920.6336↑1.94%$729.89$708.22
- BERA$0.154￥1.043196↓-0.32%$0.1559$0.1501
- BARD$0.1081￥0.7322694↓-5.26%$0.1148$0.1081
- ZK$0.00786￥0.05324364↓-0.51%$0.00807$0.00775
- XQQQ$690.28￥4675.95672↑0.53%$691.63$682.92
- WET$0.06724￥0.45548376↓-0.65%$0.06877$0.06658
- LUNA$0.04137￥0.28024038↓-1.22%$0.04196$0.04067
- XTSM$413.41￥2800.43934↑1.82%$413.41$403.57
- BAND$0.154￥1.043196↓-5.98%$0.1676$0.1539
- MAGIC$0.04193￥0.28403382↑0.7%$0.04247$0.04137
- CARDS$0.1468￥0.9944232↑5.16%$0.1484$0.1337
- SPK$0.01594￥0.10797756↓-1.79%$0.0163$0.01581
- ACT$0.008964￥0.060722136↑0.76%$0.009087$0.008695
- OKSOL$73.01￥494.56974↓-0.01%$73.61$70.52
- AXS$0.8246￥5.5858404↓-1.96%$0.8429$0.818
- ATH$0.003879￥0.026276346↑0.47%$0.003966$0.003842
- PARTI$0.02396￥0.16230504↓-1.07%$0.02466$0.02384
- XMETA$558.62￥3784.09188↑0.61%$559.6$551.08
- GMX$6.175￥41.82945↑2.37%$6.204$5.85
- YFI$2120￥14360.88↑2.71%$2166$2015
- TNSR$0.02986￥0.20227164↓-2.39%$0.03064$0.02971
- ZEUS$0.002451￥0.016603074↑0.2%$0.002582$0.00234
- VINE$0.00852￥0.05771448↓-1.4%$0.008839$0.00835
- CVX$1.294￥8.765556↑2.37%$1.325$1.245
- BIO$0.02236￥0.15146664↓-2.7%$0.02299$0.02189
- JITOSOL$94.5￥640.143↓-0.06%$95.21$91.77
- SAFE$0.08312￥0.56305488↓-1.18%$0.08662$0.08266
- LQTY$0.1726￥1.1691924↑0.7%$0.181$0.1698
- BLUR$0.01391￥0.09422634↓-2.73%$0.01435$0.0137
- XSPY$748.38￥5069.52612↑0.41%$749.08$742.73
- HUMA$0.01923￥0.13026402↓-0.31%$0.01982$0.01915
- LAYER$0.0609￥0.4125366↓-2.33%$0.06237$0.06039
- PROVE$0.1694￥1.1475156↓-1.28%$0.1753$0.1689
- SD$0.1058￥0.7166892↓-0.28%$0.1183$0.1051
- FLOKI$0.00002046￥0.00013859604↓-0.24%$0.00002077$0.00001996
- WIN$0.00002827￥0.00019150098↑1.22%$0.00002891$0.00002755
- MEME$0.000507￥0.003434418↓-1.38%$0.0005158$0.0004984
- BANANA$3.612￥24.467688↑0.87%$3.8$3.529
- AVNT$0.08314￥0.56319036↓-1.24%$0.08418$0.08092
- 1INCH$0.08204￥0.55573896↑0.58%$0.08334$0.07957